BounceBit
BB · 美元计价
$0.00601
-8.66%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.00662
24H 最低$0.00585
今日开盘$0.00658
24H 成交量$28.13万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $626.91万 | $2.83亿 | -0.03% |
| 575 |
BANANAS31Banana For Scale
|
$0.005611 | $0.005848 | $0.005531 | $10.59万 | $5,709.95万 | -3.14% |
| 643 |
SKDDBSKDDB
|
$11.88 | $12.05 | $10.96 | $2.79万 | — | 4.21% |
| 617 |
CBRSBCBRSB
|
$88.71 | $89.87 | $88.29 | $5.59万 | — | -0.49% |
| 547 |
GMTGMT
|
$0.00576 | $0.00614 | $0.00559 | $12.90万 | $1,835.82万 | -5.73% |
| 660 |
USARBUSARB
|
$8.13 | $8.28 | $8.11 | $1.22万 | — | -0.85% |
| 76 |
STRKStarknet
|
$0.03704 | $0.04034 | $0.03593 | $260.14万 | $2.94亿 | -7.42% |
| 177 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000628 | $76.09万 | $5,449.08万 | -2.47% |
| 136 |
PROMPrometeus
|
$5.124 | $5.36 | $5.08 | $104.16万 | $9,482.74万 | -2.44% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 196 |
IMXImmutable X
|
$0.1176 | $0.1251 | $0.1155 | $66.89万 | $1.01亿 | -1.26% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 614 |
SLPSmooth Love Potion
|
$0.000452 | $0.000479 | $0.000443 | $6.01万 | $1,894.18万 | -4.64% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
COMPCompound
|
$19.44 | $20.10 | $19.17 | $94.82万 | $1.92亿 | -2.07% |
相关站点
共 40 个
Ondo _加密货币行情
Plasma _比特币行情
恒星币 _加密货币行情
RWUSD _数字货币市值
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _币种排行
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
USD1 _BTC行情
狗币 _币种排行
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Plasma _BTC行情
Hedera _BTC行情
Solana _BTC行情
EUR _以太坊ETH价格
Plasma _币种排行
Reserve Rights _加密货币行情
Arbitrum _加密货币行情
RNDR _数字货币市值
Zama _比特币
Plasma _比特币行情
Aster _比特币
Near Protocol _加密货币行情
JUST _加密货币行情
BFUSD _币种排行
以太坊 _比特币
Injective _比特币
狗币 _BTC行情
First Digital _比特币
RNDR _币种排行
BFUSD _比特币
Wrapped _比特币行情
Official _比特币
Aster _加密货币行情
RWUSD _币种排行