Atletico Madrid Fan Token
ATM · 美元计价
$0.867
-2.91%
≈ ￥5.7222
(-$0.03)
更新于 2026-11-03 14:40:02
24H 最高$0.921
24H 最低$0.863
今日开盘$0.893
24H 成交量$32.92万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.91万 | $2.99亿 | -0.04% |
| 603 |
BANANAS31BANANAS31
|
$0.005606 | $0.005819 | $0.005577 | $11.42万 | — | -1.92% |
| 647 |
SKDDBSKDDB
|
$9.14 | $9.35 | $8.12 | $7.99万 | — | 12.01% |
| 138 |
CBRSBCBRSB
|
$96.07 | $111.00 | $95.16 | $140.32万 | — | -13.35% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.85万 | $1,968.38万 | -3.42% |
| 621 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.75万 | — | -9.57% |
| 114 |
STRKStarknet
|
$0.04028 | $0.04217 | $0.04014 | $186.79万 | $3.15亿 | -3.34% |
| 246 |
AMPAmp
|
$0.000682 | $0.000698 | $0.000639 | $59.26万 | $5,595.07万 | 2.87% |
| 127 |
PROMPrometeus
|
$5.218 | $5.54 | $5.20 | $159.33万 | $9,863.44万 | -5.15% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 162 |
MSFTBMSFTB
|
$506.54 | $529.87 | $505.88 | $104.36万 | — | -3.23% |
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.41万 | — | -2.79% |
| 352 |
KAITOKAITO
|
$0.2283 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.06% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.25% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
PENGUPudgy Penguins
|
$0.006872 | $0.007237 | $0.006846 | $298.50万 | $4.41亿 | -3.93% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 333 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $41.43万 | $1.95亿 | -1.59% |
相关站点
共 40 个
Gram _比特币行情
SOXLB _币种排行
Solana _比特币
Solana _加密货币行情
ZAMA _币种排行
NBISB _币种排行
Caldera _加密货币行情
Chainlink _比特币
MUB _BTC行情
BNB _币种排行
Quant _比特币行情
NVDAB _BTC行情
Ethereum _币种排行
Bitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
Initia _BTC行情
SNXXB _比特币行情
DRAMB _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
Pendle _数字货币市值
BEAMX _BTC行情
Injective _币种排行
Ethereum _以太坊ETH价格
BEAMX _BTC行情
Aster _BTC行情
BNCB _数字货币市值
Hedera _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Pepe _以太坊ETH价格
Aster _币种排行
Ethereum _比特币行情
BitTensor _以太坊ETH价格