Arbitrum
ARB · 美元计价
$0.1626
-0.61%
≈ ￥1.0732
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1636
24H 成交量$542.36万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.95万 | $2.99亿 | -0.08% |
| 575 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.33万 | — | -1.58% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.90万 | $2,059.70万 | -1.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 83 |
STRKStarknet
|
$0.04314 | $0.04461 | $0.04245 | $214.07万 | $3.32亿 | -2.71% |
| 98 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $175.45万 | $5,816.41万 | -10.50% |
| 29 |
PROMPrometeus
|
$5.652 | $6.48 | $5.43 | $969.51万 | $1.04亿 | 1.22% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.99% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.58万 | $5,771.19万 | -1.17% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.33万 | $1.04亿 | -0.49% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
PENGUPudgy Penguins
|
$0.007206 | $0.007393 | $0.00715 | $186.81万 | $4.57亿 | -0.77% |
| 450 |
SLPSmooth Love Potion
|
$0.000504 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.70% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
COMPCompound
|
$20.33 | $20.91 | $20.29 | $33.84万 | $1.99亿 | -1.07% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USD1 _数字货币市值
Caldera _BTC行情
SuperVerse _以太坊ETH价格
United Stables _加密货币行情
Zcash _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _BTC行情
Aave _BTC行情
Pepe _BTC行情
United Stables _数字货币市值
MSTRB _BTC行情
Filecoin _数字货币市值
Hashflow _数字货币市值
GOOGLB _比特币
Official _比特币行情
THORChain _比特币
Ondo _数字货币市值
First Digital _比特币
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
Stellar _以太坊ETH价格
Hemi _币种排行
PAX Gold _比特币
Near Protocol _数字货币市值
Pump.fun _加密货币行情
COTI _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
Solana _以太坊ETH价格
LayerZero _加密货币行情