ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.38万 | $2.99亿 | -0.09% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.35万 | — | -2.09% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.47% |
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 440 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.51% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.34万 | $5,816.41万 | -2.01% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 647 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 581 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -0.99% |
| 496 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.34万 | $5,771.19万 | -1.33% |
| 475 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.22万 | $1.04亿 | -1.14% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.00715 | $187.93万 | $4.57亿 | -1.43% |
| 446 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.09万 | $2,083.49万 | -2.89% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
相关站点
共 40 个
Ethena _BTC行情
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
Cosmos _数字货币市值
USD1 _比特币
USD1 _数字货币市值
THORChain _数字货币市值
Sui _数字货币市值
Stacks _币种排行
Plasma _币种排行
Lisk _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _加密货币行情
PancakeSwap _比特币行情
COTI _比特币行情
Caldera _比特币
BNB _加密货币行情
Amp _BTC行情
Nillion _币种排行
GOOGLB _比特币
NVDAB _数字货币市值
Aptos _数字货币市值
Filecoin _币种排行
Pump.fun _数字货币市值
Cardano _比特币行情
BNB _币种排行
BitTensor _以太坊ETH价格
Holo _比特币行情
SNDKB _比特币行情
Aptos _加密货币行情
Gravity _比特币行情
Aptos _加密货币行情
Vanar Chain _比特币
EUR _比特币
Cosmos _加密货币行情
Chainlink _数字货币市值