My Neighbor Alice
ALICE · 美元计价
$0.1186
-1.17%
≈ ￥0.78276
(-$0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.12
24H 成交量$18.41万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,733.59万 | $2.83亿 | -0.01% |
| 531 |
BANANAS31Banana For Scale
|
$0.005852 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | -0.34% |
| 621 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.09万 | — | -8.22% |
| 224 |
CBRSBCBRSB
|
$97.68 | $99.80 | $90.86 | $78.55万 | — | 1.35% |
| 536 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.47万 | $1,867.22万 | -0.66% |
| 528 |
USARBUSARB
|
$8.24 | $8.69 | $7.63 | $19.88万 | — | -4.96% |
| 108 |
STRKStarknet
|
$0.03758 | $0.03934 | $0.03694 | $219.89万 | $2.87亿 | -2.64% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.62万 | $5,237.79万 | 1.11% |
| 63 |
PROMPrometeus
|
$4.831 | $5.47 | $4.57 | $651.08万 | $9,832.61万 | -6.45% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 188 |
MSFTBMSFTB
|
$535.23 | $546.60 | $527.13 | $95.67万 | — | -1.77% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.17 | $5.47 | $3.91万 | — | -3.42% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.79万 | — | -2.63% |
| 266 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $60.66万 | $4,905.56万 | 0.29% |
| 529 |
IMXImmutable X
|
$0.1168 | $0.1204 | $0.1146 | $19.86万 | $9,728.06万 | -1.77% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $308.09万 | $3.86亿 | -1.64% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.71% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $40.60万 | $1.92亿 | -1.53% |
相关站点
共 40 个
EUR _币种排行
QQQB _比特币
Uniswap _比特币
CyberConnect _比特币行情
Act I : The _数字货币市值
达世币 _币种排行
Official _数字货币市值
大零币 _BTC行情
Filecoin _比特币
Hedera _以太坊ETH价格
AMDB _数字货币市值
Ondo _比特币
Tether Gold _数字货币市值
Prometeus _BTC行情
TQQQB _加密货币行情
Ondo _加密货币行情
Ethena _加密货币行情
Wrapped _比特币
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Aster _数字货币市值
Ondo _币种排行
NFPrompt _数字货币市值
Official _以太坊ETH价格
Tether Gold _比特币
SNXXB _币种排行
LayerZero _币种排行
瑞波币 _币种排行
Midnight _比特币行情
Aster _数字货币市值
Aerodrome _数字货币市值
NBISB _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Midnight _比特币
牛来 _比特币
Polygon _数字货币市值
AMDB _数字货币市值
Pyth Network _比特币
狗币 _数字货币市值