Gensyn
AI · 美元计价
$0.0178
-2.20%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $498.96万 | $2.99亿 | -0.03% |
| 566 |
BANANAS31BANANAS31
|
$0.005872 | $0.005975 | $0.005807 | $8.97万 | — | -1.16% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.26% |
| 648 |
CBRSBCBRSB
|
$109.55 | $109.88 | $108.81 | $1.73万 | — | 0.64% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
| 65 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $315.96万 | $3.34亿 | -1.11% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $215.87万 | $5,837.63万 | 0.15% |
| 27 |
PROMPrometeus
|
$5.726 | $6.48 | $5.43 | $997.53万 | $1.03亿 | 3.71% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.13% |
| 499 |
IMXImmutable X
|
$0.1248 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 1.30% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.79万 | $4.60亿 | 0.30% |
| 375 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $29.22万 | $2,061.63万 | 0.79% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 338 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.09万 | $2.00亿 | 0.58% |
相关站点
共 40 个
Filecoin _比特币
DODO _比特币
Gitcoin _BTC行情
INTCB _加密货币行情
Zcash _数字货币市值
SNDKB _数字货币市值
Artificial _加密货币行情
Initia _币种排行
Arbitrum _币种排行
United Stables _以太坊ETH价格
Aster _加密货币行情
TRON _比特币行情
Dogecoin _数字货币市值
Initia _BTC行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Internet _以太坊ETH价格
Nillion _比特币行情
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Cardano _币种排行
RedStone _以太坊ETH价格
SNDKB _以太坊ETH价格
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Morpho _比特币行情
Plasma _币种排行
Ethereum _以太坊ETH价格
PancakeSwap _比特币
Ondo _加密货币行情
Ripple USD _BTC行情
Ethena _加密货币行情
Dogecoin _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _币种排行
Falcon Finance _数字货币市值
Kite _比特币行情
United Stables _数字货币市值
Celo _加密货币行情
Celestia _比特币行情