艾达币

ADA · 美元计价

$0.1848

0.16% ≈ ￥1.2197 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1845

24H 成交量$1,049.68万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,176.59万	$2.83亿	0.03%
466	BANANAS31Banana For Scale	$0.005899	$0.006	$0.005615	$20.52万	$5,709.95万	5.02%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.05万	$1,990.48万	2.80%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
648	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000479	$7.06万	$2,007.02万	0.21%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%