Alchemy Pay
ACH · 美元计价
$0.0048
-0.42%
≈ ￥0.03168
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.03万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.69万 | $2.99亿 | -0.04% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.74% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.91万 | — | -4.14% |
| 647 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.72 | $1.87万 | — | 0.89% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.57 | $1.45万 | — | 0.42% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.67万 | $3.34亿 | -0.98% |
| 86 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $219.31万 | $5,837.63万 | -1.15% |
| 27 |
PROMPrometeus
|
$5.733 | $6.48 | $5.43 | $1,009.65万 | $1.03亿 | 2.32% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 634 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.59万 | — | 0.18% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,931.91 | — | 0.12% |
| 575 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.12万 | — | 0.79% |
| 511 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.09万 | $5,788.37万 | 0.21% |
| 504 |
IMXImmutable X
|
$0.1249 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.13% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
PENGUPudgy Penguins
|
$0.007366 | $0.007415 | $0.007241 | $202.40万 | $4.60亿 | 0.52% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.53万 | $2.00亿 | 1.51% |
相关站点
共 40 个
Panther _以太坊ETH价格
Injective _币种排行
USDC _以太坊ETH价格
Amp _币种排行
Ripple USD _数字货币市值
DODO _以太坊ETH价格
Caldera _加密货币行情
First Digital _BTC行情
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
Stacks _币种排行
Aave _币种排行
Bubblemaps _币种排行
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Celestia _币种排行
Hyperlane _币种排行
Gravity _BTC行情
Gitcoin _加密货币行情
Caldera _BTC行情
PancakeSwap _以太坊ETH价格
Succinct _数字货币市值
Bitcoin _币种排行
Aave _币种排行
牛来 _加密货币行情
Pendle _加密货币行情
Gram _数字货币市值
LayerZero _比特币
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Dash _加密货币行情
Stellar _以太坊ETH价格
Caldera _加密货币行情
Renzo _BTC行情
BEAMX _币种排行
Starknet _加密货币行情
Gravity _加密货币行情
Bitcoin Cash _币种排行