Vaulta
A · 美元计价
$0.0826
1.35%
≈ ￥0.54516
($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0815
24H 成交量$12.04万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $507.43万 | $2.99亿 | -0.02% |
| 571 |
BANANAS31BANANAS31
|
$0.005858 | $0.005975 | $0.005807 | $9.11万 | — | -1.50% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.97 | $8.47 | $2.85万 | — | -3.26% |
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 443 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.00% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.31% |
| 68 |
STRKStarknet
|
$0.04347 | $0.04608 | $0.0432 | $313.81万 | $3.34亿 | -2.25% |
| 80 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $231.73万 | $5,837.63万 | -3.51% |
| 26 |
PROMPrometeus
|
$5.714 | $6.48 | $5.38 | $1,034.28万 | $1.03亿 | 6.17% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.21% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,179.19 | — | -0.94% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 514 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.58% |
| 517 |
IMXImmutable X
|
$0.1238 | $0.1256 | $0.1219 | $13.75万 | $1.04亿 | -0.16% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
PENGUPudgy Penguins
|
$0.007324 | $0.007415 | $0.007241 | $204.00万 | $4.60亿 | 0.58% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.76万 | $2,061.63万 | -1.37% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $34.03万 | $2.00亿 | 0.98% |
相关站点
共 40 个
USDC _比特币
USD1 _比特币行情
Dash _加密货币行情
BitTensor _BTC行情
PancakeSwap _币种排行
Pepe _BTC行情
Kite _比特币
Uniswap _币种排行
Hashflow _比特币行情
Renzo _比特币行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
BNB _加密货币行情
United Stables _加密货币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _加密货币行情
Gunz _比特币行情
Cardano _币种排行
Near Protocol _BTC行情
Ripple USD _数字货币市值
Zcash _比特币行情
Pudgy Penguins _数字货币市值
DODO _以太坊ETH价格
Caldera _比特币
Hyperlane _比特币
Morpho _比特币行情
CRCLB _以太坊ETH价格
SuperRare _以太坊ETH价格
Cardano _比特币
Ethena _比特币
RedStone _币种排行
Gram _BTC行情
NVDAB _比特币行情
PancakeSwap _币种排行
Gunz _比特币
Ripple USD _加密货币行情
CoW Protocol _BTC行情
Aerodrome _以太坊ETH价格