DoubleZero
2Z · 美元计价
$0.01948
-7.06%
≈ ￥0.128568
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.02114
24H 最低$0.01898
今日开盘$0.02096
24H 成交量$50.48万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $643.47万 | $2.83亿 | -0.02% |
| 576 |
BANANAS31Banana For Scale
|
$0.005634 | $0.005848 | $0.005531 | $10.76万 | $5,709.95万 | -3.18% |
| 640 |
SKDDBSKDDB
|
$11.82 | $12.05 | $10.96 | $3.21万 | — | 3.68% |
| 621 |
CBRSBCBRSB
|
$88.88 | $89.87 | $88.29 | $5.57万 | — | -0.21% |
| 548 |
GMTGMT
|
$0.00579 | $0.00614 | $0.00559 | $13.18万 | $1,835.82万 | -5.55% |
| 661 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.24万 | — | -0.61% |
| 76 |
STRKStarknet
|
$0.03725 | $0.04034 | $0.03593 | $264.86万 | $2.94亿 | -7.20% |
| 177 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000628 | $76.53万 | $5,449.08万 | -2.77% |
| 136 |
PROMPrometeus
|
$5.142 | $5.36 | $5.08 | $106.23万 | $9,482.74万 | -2.32% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 680 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,609.73 | — | -1.67% |
| 431 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.28万 | — | -4.53% |
| 355 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.43万 | $4,981.99万 | -6.49% |
| 198 |
IMXImmutable X
|
$0.1187 | $0.1251 | $0.1155 | $67.16万 | $1.01亿 | -0.50% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
PENGUPudgy Penguins
|
$0.006121 | $0.006444 | $0.005925 | $263.30万 | $3.97亿 | -4.09% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.18万 | $1,894.18万 | -4.62% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 142 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $96.06万 | $1.92亿 | -1.86% |
相关站点
共 40 个
以太坊 _BTC行情
币安币 _比特币
比特币
Hamster Kombat _数字货币市值
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _比特币
Polkadot _比特币行情
First Digital _加密货币行情
莱特币 _BTC行情
Act I : The _比特币
USDC _币种排行
Injective _比特币行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _比特币行情
Ether.fi _以太坊ETH价格
Official _加密货币行情
Aptos _加密货币行情
LayerZero _BTC行情
Ondo _比特币行情
Internet _币种排行
Hamster Kombat _BTC行情
莱特币 _币种排行
Artificial _币种排行
波场 _比特币
PAX Gold _币种排行
Filecoin _币种排行
Raydium _币种排行
Ether.fi _加密货币行情
Gram _比特币
大零币 _比特币
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
Plasma _数字货币市值
Aster _比特币行情